S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:3425.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C03425000 | 2023-05-23 11:38AM EDT | 2024-06-21 | 973.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPX240719C03425000 | 2023-12-05 1:50PM EDT | 2024-07-19 | 1,237.78 | 1,358.60 | 1,375.80 | 0.00 | - | 16 | 15 | 0.00% |
| SPX241018C03425000 | 2023-12-27 12:42PM EDT | 2024-10-18 | 1,473.14 | 1,546.50 | 1,591.90 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P03425000 | 2024-06-03 4:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 75.98% |
| SPXW240628P03425000 | 2024-06-06 7:49AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.15 | 0.00 | - | 59 | 0 | 61.23% |
| SPX240719P03425000 | 2024-06-07 12:20PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.60 | 0.00 | - | 2 | 0 | 49.63% |
| SPX240816P03425000 | 2024-06-07 4:04PM EDT | 2024-08-16 | 1.37 | 1.20 | 1.40 | 0.00 | - | 2 | 0 | 41.40% |
| SPX240920P03425000 | 2024-06-10 2:28PM EDT | 2024-09-20 | 2.75 | 2.65 | 2.85 | 0.00 | - | 2 | 0 | 36.54% |
| SPXW240930P03425000 | 2024-04-23 3:37PM EDT | 2024-09-30 | 8.75 | 4.60 | 4.90 | 0.00 | - | 2 | 78 | 37.51% |
| SPXW241018P03425000 | 2024-06-03 11:58AM EDT | 2024-10-18 | 5.40 | 4.00 | 4.40 | 0.00 | - | 26 | 0 | 34.29% |
| SPX241115P03425000 | 2024-05-23 10:40AM EDT | 2024-11-15 | 7.65 | 5.90 | 6.30 | 0.00 | - | 160 | 0 | 32.76% |
| SPX241220P03425000 | 2024-06-06 12:54PM EDT | 2024-12-20 | 9.10 | 8.50 | 8.80 | 0.00 | - | 160 | 0 | 31.21% |
| SPXW241231P03425000 | 2024-06-06 9:37AM EDT | 2024-12-31 | 9.56 | 9.10 | 9.60 | 0.00 | - | 44 | 0 | 30.79% |
| SPX250117P03425000 | 2024-06-07 10:37AM EDT | 2025-01-17 | 10.55 | 10.20 | 10.60 | 0.00 | - | 1 | 0 | 30.07% |
| SPX250221P03425000 | 2024-06-10 3:56PM EDT | 2025-02-21 | 12.90 | 12.60 | 13.20 | 0.00 | - | 7 | 0 | 29.01% |
© 2024 Yahoo. All rights reserved.